K Wah Int

0173
🏛️ hong-kong →
2.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.79 1.79 1.79 1.79 0.0K
09:35 1.79 1.79 1.79 1.79 46.0K
10:00 1.78 1.78 1.78 1.78 3.0K
10:35 1.81 1.81 1.81 1.81 8.5K
11:05 1.79 1.79 1.79 1.79 2.0K
11:35 1.78 1.78 1.78 1.78 12.0K
11:40 1.79 1.79 1.79 1.79 55.0K
13:35 1.80 1.80 1.80 1.80 45.0K
13:40 1.79 1.80 1.79 1.80 21.0K
14:10 1.79 1.79 1.79 1.79 3.0K
14:15 1.78 1.78 1.78 1.78 594.0K
14:40 1.79 1.79 1.79 1.79 59.0K
14:45 1.80 1.80 1.80 1.80 6.0K
15:00 1.79 1.79 1.79 1.79 337.0K
15:55 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available