K Wah Int

0173
🏛️ hong-kong →
2.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.78 1.78 1.78 1.78 23.0K
09:55 1.79 1.79 1.79 1.79 10.0K
10:00 1.80 1.81 1.80 1.81 53.0K
10:05 1.80 1.80 1.80 1.80 92.0K
11:20 1.79 1.79 1.79 1.79 3.0K
11:30 1.80 1.80 1.79 1.79 133.0K
14:55 1.78 1.78 1.78 1.78 423.0K
15:55 1.79 1.80 1.78 1.79 71.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available