K Wah Int

0173
🏛️ hong-kong →
2.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.81 1.79 1.79 173.0K
10:05 1.78 1.78 1.78 1.78 233.0K
10:10 1.79 1.79 1.78 1.79 267.0K
10:15 1.80 1.80 1.78 1.78 256.0K
10:20 1.80 1.80 1.78 1.78 21.0K
10:25 1.79 1.80 1.79 1.80 7.0K
10:30 1.79 1.79 1.78 1.78 199.0K
10:35 1.79 1.79 1.79 1.79 6.0K
10:40 1.78 1.78 1.78 1.78 56.0K
13:40 1.79 1.79 1.79 1.79 10.0K
13:45 1.78 1.78 1.78 1.78 16.0K
14:05 1.78 1.78 1.78 1.78 10.0K
14:15 1.79 1.79 1.78 1.78 25.0K
14:30 1.79 1.79 1.78 1.78 179.0K
15:45 1.79 1.79 1.78 1.78 5.0K
15:50 1.79 1.79 1.78 1.78 21.0K
15:55 1.78 1.78 1.78 1.78 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available