K Wah Int

0173
🏛️ hong-kong →
2.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.79 1.79 1.79 1.79 71.0K
09:50 1.80 1.80 1.80 1.80 156.0K
10:20 1.79 1.79 1.79 1.79 2.0K
10:25 1.80 1.80 1.80 1.80 203.7K
11:40 1.79 1.79 1.79 1.79 1.0K
11:50 1.80 1.80 1.80 1.80 102.0K
13:05 1.81 1.81 1.81 1.81 2.0K
13:15 1.80 1.81 1.80 1.81 0.0K
13:35 1.80 1.80 1.80 1.80 0.0K
13:55 1.79 1.79 1.79 1.79 87.3K
14:20 1.78 1.78 1.78 1.78 1.0K
14:30 1.79 1.79 1.79 1.79 1.0K
14:50 1.78 1.78 1.78 1.78 1.0K
14:55 1.79 1.79 1.79 1.79 3.0K
15:10 1.80 1.80 1.80 1.80 5.0K
15:15 1.79 1.79 1.79 1.79 7.0K
15:55 1.79 1.79 1.79 1.79 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available