K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.14
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.20 8.20 8.20 8.20 0.2K
09:18 8.20 8.20 8.20 8.20 5.2K
09:19 8.20 8.20 8.20 8.20 0.2K
09:28 8.16 8.16 8.16 8.16 0.0K
09:31 8.14 8.14 8.14 8.14 4.0K
09:35 8.14 8.14 8.14 8.14 3.0K
09:40 8.14 8.14 8.14 8.14 0.4K
09:51 8.12 8.12 8.12 8.12 0.2K
09:52 8.12 8.16 8.12 8.16 1.4K
09:55 8.16 8.16 8.16 8.16 0.1K
09:58 8.16 8.16 8.16 8.16 0.3K
10:02 8.16 8.16 8.16 8.16 0.0K
10:04 8.16 8.16 8.16 8.16 0.0K
10:15 8.14 8.14 8.14 8.14 0.0K
10:19 8.16 8.16 8.16 8.16 0.0K
10:21 8.14 8.16 8.14 8.16 4.3K
10:25 8.20 8.20 8.20 8.20 0.2K
10:27 8.22 8.22 8.22 8.22 0.0K
11:06 8.22 8.22 8.22 8.22 0.1K
11:12 8.22 8.22 8.22 8.22 0.1K
11:16 8.20 8.20 8.20 8.20 0.0K
11:23 8.22 8.22 8.22 8.22 1.7K
11:25 8.22 8.22 8.22 8.22 0.4K
11:26 8.22 8.22 8.22 8.22 0.9K
11:28 8.20 8.20 8.20 8.20 0.3K
11:29 8.14 8.14 8.14 8.14 1.2K
11:30 8.12 8.12 8.12 8.12 0.7K
11:42 8.14 8.14 8.14 8.14 1.5K
11:51 8.14 8.14 8.14 8.14 0.0K
12:10 8.20 8.20 8.20 8.20 0.0K
12:50 8.14 8.14 8.14 8.14 0.4K
13:05 8.20 8.20 8.20 8.20 0.2K
13:39 8.22 8.22 8.22 8.22 0.0K
14:18 8.20 8.20 8.20 8.20 0.0K
14:36 8.14 8.14 8.14 8.14 0.6K
14:54 8.14 8.14 8.14 8.14 1.1K
14:56 8.14 8.14 8.14 8.14 1.0K
14:57 8.14 8.14 8.14 8.14 5.0K
15:51 8.14 8.14 8.14 8.14 0.0K
16:02 8.08 8.08 8.08 8.08 4.2K
16:45 8.10 8.10 8.10 8.10 0.5K
16:54 8.08 8.08 8.08 8.08 6.7K
17:03 7.98 7.98 7.98 7.98 2.9K
17:05 7.92 7.92 7.92 7.92 0.2K
17:13 7.96 7.96 7.96 7.96 0.0K
17:14 7.96 7.96 7.96 7.96 0.0K
17:19 7.94 7.94 7.94 7.94 0.0K
17:23 7.92 7.92 7.92 7.92 2.0K
17:30 7.80 7.80 7.80 7.80 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available