K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.14
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.88 7.88 7.88 7.88 0.0K
09:11 7.80 7.80 7.80 7.80 0.2K
09:12 7.76 7.76 7.76 7.76 0.1K
09:16 7.78 7.78 7.78 7.78 2.0K
09:18 7.82 7.82 7.82 7.82 2.6K
09:38 7.76 7.76 7.76 7.76 1.2K
09:39 7.74 7.74 7.74 7.74 0.1K
09:40 7.74 7.74 7.74 7.74 0.1K
09:41 7.74 7.74 7.74 7.74 1.5K
09:42 7.76 7.76 7.76 7.76 0.3K
09:48 7.76 7.76 7.76 7.76 0.2K
10:01 7.70 7.70 7.62 7.62 0.3K
10:11 7.70 7.70 7.70 7.70 0.0K
10:19 7.70 7.70 7.70 7.70 0.0K
10:39 7.64 7.64 7.64 7.64 0.1K
11:10 7.58 7.58 7.58 7.58 0.7K
11:15 7.54 7.54 7.52 7.52 0.0K
11:17 7.58 7.58 7.58 7.58 0.4K
11:18 7.58 7.58 7.58 7.58 0.2K
11:32 7.60 7.60 7.60 7.60 3.3K
11:34 7.60 7.60 7.60 7.60 2.2K
11:52 7.60 7.60 7.60 7.60 2.0K
12:04 7.60 7.60 7.60 7.60 0.1K
12:11 7.66 7.66 7.66 7.66 0.0K
12:12 7.66 7.66 7.66 7.66 0.6K
13:04 7.60 7.60 7.60 7.60 0.1K
13:26 7.60 7.60 7.60 7.60 0.8K
13:35 7.60 7.60 7.60 7.60 0.1K
13:41 7.60 7.60 7.60 7.60 4.2K
13:48 7.66 7.66 7.66 7.66 0.1K
13:49 7.66 7.66 7.66 7.66 1.0K
13:50 7.66 7.66 7.66 7.66 0.2K
13:58 7.68 7.68 7.68 7.68 3.5K
13:59 7.76 7.76 7.76 7.76 6.9K
14:02 7.80 7.80 7.80 7.80 0.9K
14:10 7.76 7.76 7.76 7.76 0.1K
14:15 7.80 7.80 7.80 7.80 0.4K
14:16 8.06 8.28 8.06 8.28 3.4K
14:20 8.10 8.10 8.10 8.10 1.2K
14:25 8.06 8.06 8.06 8.06 0.0K
14:38 7.98 7.98 7.98 7.98 0.8K
14:39 7.98 7.98 7.98 7.98 0.2K
15:19 7.98 7.98 7.98 7.98 0.3K
15:20 8.00 8.00 8.00 8.00 0.7K
15:26 8.00 8.00 8.00 8.00 0.3K
15:27 7.96 7.96 7.96 7.96 1.1K
15:29 7.94 7.94 7.94 7.94 0.4K
16:20 7.90 7.90 7.90 7.90 0.1K
16:31 7.82 7.82 7.82 7.82 0.7K
17:22 7.88 7.88 7.88 7.88 0.0K
17:30 7.82 7.82 7.82 7.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available