K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.14
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.82 7.82 7.82 7.82 0.6K
09:08 7.82 7.82 7.82 7.82 0.1K
09:10 7.88 7.88 7.88 7.88 0.1K
10:26 7.88 7.88 7.88 7.88 3.0K
11:15 7.90 7.90 7.90 7.90 0.3K
11:27 7.82 7.82 7.82 7.82 1.6K
11:31 7.86 7.86 7.86 7.86 0.2K
12:18 7.80 7.80 7.80 7.80 1.2K
12:39 7.80 7.80 7.80 7.80 0.2K
12:59 7.90 7.90 7.90 7.90 0.1K
13:46 7.80 7.80 7.80 7.80 0.0K
13:57 7.90 7.90 7.90 7.90 1.3K
14:01 7.90 7.90 7.90 7.90 0.3K
14:06 7.80 7.80 7.80 7.80 0.3K
14:16 7.80 7.80 7.80 7.80 0.1K
14:55 7.80 7.80 7.80 7.80 0.1K
15:14 7.80 7.80 7.80 7.80 7.0K
15:33 7.76 7.76 7.70 7.70 1.0K
16:11 7.72 7.72 7.72 7.72 0.0K
16:12 7.78 7.84 7.78 7.84 3.6K
16:16 7.84 7.84 7.84 7.84 5.7K
16:19 7.78 7.78 7.78 7.78 0.4K
16:35 7.84 7.84 7.84 7.84 0.3K
16:43 7.72 7.72 7.72 7.72 2.3K
16:59 7.78 7.78 7.78 7.78 0.2K
17:06 7.78 7.78 7.78 7.78 1.9K
17:09 7.70 7.70 7.70 7.70 0.7K
17:10 7.70 7.70 7.70 7.70 0.5K
17:12 7.70 7.70 7.70 7.70 1.0K
17:13 7.70 7.70 7.70 7.70 0.3K
17:15 7.70 7.70 7.70 7.70 0.5K
17:17 7.70 7.70 7.70 7.70 0.8K
17:30 7.70 7.70 7.70 7.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available