Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:02 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 09:07 | 8.16 | 8.16 | 8.16 | 8.16 | 1.9K |
| 09:08 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 09:12 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 09:40 | 8.18 | 8.18 | 8.18 | 8.18 | 0.6K |
| 09:41 | 8.18 | 8.18 | 8.18 | 8.18 | 1.2K |
| 09:46 | 8.18 | 8.18 | 8.18 | 8.18 | 0.6K |
| 09:47 | 8.18 | 8.18 | 8.18 | 8.18 | 1.2K |
| 09:51 | 8.30 | 8.30 | 8.30 | 8.30 | 3.5K |
| 09:56 | 8.26 | 8.26 | 8.26 | 8.26 | 0.4K |
| 10:00 | 8.30 | 8.30 | 8.30 | 8.30 | 0.3K |
| 10:03 | 8.34 | 8.34 | 8.34 | 8.34 | 1.2K |
| 10:04 | 8.46 | 8.46 | 8.32 | 8.32 | 0.2K |
| 10:08 | 8.40 | 8.40 | 8.40 | 8.40 | 1.5K |
| 10:11 | 8.40 | 8.40 | 8.40 | 8.40 | 0.5K |
| 10:15 | 8.40 | 8.40 | 8.40 | 8.40 | 0.1K |
| 10:25 | 8.40 | 8.40 | 8.40 | 8.40 | 0.1K |
| 10:31 | 8.40 | 8.42 | 8.40 | 8.42 | 3.7K |
| 10:34 | 8.42 | 8.42 | 8.42 | 8.42 | 0.4K |
| 10:38 | 8.42 | 8.42 | 8.42 | 8.42 | 0.2K |
| 10:40 | 8.34 | 8.34 | 8.34 | 8.34 | 0.2K |
| 10:52 | 8.34 | 8.34 | 8.34 | 8.34 | 0.1K |
| 10:57 | 8.34 | 8.34 | 8.34 | 8.34 | 0.6K |
| 11:01 | 8.30 | 8.30 | 8.30 | 8.30 | 0.1K |
| 11:03 | 8.34 | 8.44 | 8.34 | 8.44 | 2.0K |
| 11:04 | 8.38 | 8.38 | 8.38 | 8.38 | 0.2K |
| 11:06 | 8.48 | 8.48 | 8.48 | 8.48 | 2.9K |
| 11:19 | 8.52 | 8.52 | 8.52 | 8.52 | 0.6K |
| 11:21 | 8.42 | 8.42 | 8.36 | 8.36 | 5.1K |
| 11:26 | 8.42 | 8.42 | 8.42 | 8.42 | 0.5K |
| 11:46 | 8.30 | 8.30 | 8.30 | 8.30 | 0.1K |
| 11:47 | 8.42 | 8.42 | 8.42 | 8.42 | 0.1K |
| 11:52 | 8.30 | 8.30 | 8.30 | 8.30 | 0.1K |
| 11:55 | 8.22 | 8.22 | 8.22 | 8.22 | 11.4K |
| 11:57 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 11:59 | 8.20 | 8.20 | 8.20 | 8.20 | 1.0K |
| 12:05 | 8.30 | 8.30 | 8.30 | 8.30 | 0.1K |
| 12:07 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 12:10 | 8.26 | 8.26 | 8.26 | 8.26 | 0.1K |
| 12:15 | 8.26 | 8.26 | 8.26 | 8.26 | 0.1K |
| 12:22 | 8.26 | 8.26 | 8.26 | 8.26 | 1.2K |
| 12:35 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0K |
| 12:39 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0K |
| 12:45 | 8.26 | 8.26 | 8.26 | 8.26 | 0.4K |
| 12:57 | 8.26 | 8.26 | 8.26 | 8.26 | 0.3K |
| 13:12 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0K |
| 13:15 | 8.30 | 8.30 | 8.30 | 8.30 | 0.6K |
| 13:30 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0K |
| 13:48 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 13:49 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0K |
| 13:52 | 8.28 | 8.28 | 8.28 | 8.28 | 6.9K |
| 14:20 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0K |
| 14:22 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0K |
| 14:23 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0K |
| 14:25 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0K |
| 14:28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.1K |
| 14:30 | 8.28 | 8.28 | 8.28 | 8.28 | 0.1K |
| 14:31 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0K |
| 14:33 | 8.28 | 8.28 | 8.28 | 8.28 | 0.1K |
| 14:36 | 8.28 | 8.28 | 8.28 | 8.28 | 2.7K |
| 15:16 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 15:21 | 8.12 | 8.12 | 8.12 | 8.12 | 2.4K |
| 15:24 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |
| 15:27 | 8.10 | 8.10 | 8.10 | 8.10 | 0.7K |
| 15:36 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 15:55 | 8.06 | 8.06 | 8.06 | 8.06 | 0.3K |
| 17:06 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0K |
| 17:30 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0K |