Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9.10 | 9.42 | 9.10 | 9.42 | 0.1K |
| 09:01 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0K |
| 09:04 | 9.48 | 9.48 | 9.48 | 9.48 | 0.1K |
| 09:07 | 9.48 | 9.48 | 9.48 | 9.48 | 0.1K |
| 09:09 | 9.46 | 9.46 | 9.46 | 9.46 | 0.1K |
| 09:16 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0K |
| 09:17 | 9.22 | 9.22 | 9.22 | 9.22 | 0.1K |
| 09:26 | 9.44 | 9.44 | 9.44 | 9.44 | 0.2K |
| 09:30 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0K |
| 09:31 | 9.44 | 9.44 | 9.44 | 9.44 | 0.1K |
| 09:34 | 9.24 | 9.24 | 9.24 | 9.24 | 2.7K |
| 09:42 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0K |
| 09:44 | 9.24 | 9.24 | 9.24 | 9.24 | 2.0K |
| 09:50 | 9.24 | 9.24 | 9.24 | 9.24 | 0.2K |
| 09:56 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0K |
| 10:16 | 9.24 | 9.24 | 9.24 | 9.24 | 0.2K |
| 10:20 | 9.24 | 9.24 | 9.24 | 9.24 | 0.2K |
| 10:22 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0K |
| 10:25 | 9.24 | 9.24 | 9.24 | 9.24 | 0.5K |
| 10:29 | 9.20 | 9.20 | 9.20 | 9.20 | 0.1K |
| 10:35 | 9.20 | 9.24 | 9.20 | 9.24 | 0.8K |
| 10:46 | 9.24 | 9.24 | 9.24 | 9.24 | 0.2K |
| 10:52 | 9.18 | 9.18 | 9.18 | 9.18 | 0.1K |
| 10:53 | 9.20 | 9.26 | 9.20 | 9.26 | 0.4K |
| 10:57 | 9.16 | 9.16 | 9.16 | 9.16 | 0.4K |
| 10:59 | 9.28 | 9.28 | 9.28 | 9.28 | 0.1K |
| 11:18 | 9.28 | 9.28 | 9.28 | 9.28 | 0.1K |
| 11:32 | 9.28 | 9.28 | 9.28 | 9.28 | 0.1K |
| 11:33 | 9.28 | 9.28 | 9.22 | 9.22 | 2.3K |
| 11:36 | 9.18 | 9.20 | 9.18 | 9.20 | 3.1K |
| 11:37 | 9.20 | 9.20 | 9.20 | 9.20 | 0.4K |
| 11:42 | 9.20 | 9.20 | 9.20 | 9.20 | 2.0K |
| 11:45 | 9.28 | 9.28 | 9.28 | 9.28 | 3.2K |
| 11:46 | 9.20 | 9.20 | 9.20 | 9.20 | 0.2K |
| 12:11 | 9.24 | 9.24 | 9.24 | 9.24 | 0.4K |
| 12:17 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0K |
| 12:19 | 9.26 | 9.26 | 9.26 | 9.26 | 0.5K |
| 12:25 | 9.16 | 9.20 | 9.16 | 9.20 | 3.4K |
| 12:29 | 9.26 | 9.26 | 9.26 | 9.26 | 0.3K |
| 12:32 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0K |
| 12:40 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0K |
| 12:43 | 9.28 | 9.28 | 9.28 | 9.28 | 0.1K |
| 12:59 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0K |
| 13:10 | 9.28 | 9.28 | 9.28 | 9.28 | 0.1K |
| 13:29 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0K |
| 13:39 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0K |
| 13:51 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0K |
| 14:05 | 9.20 | 9.20 | 9.20 | 9.20 | 5.8K |
| 14:22 | 9.16 | 9.16 | 9.16 | 9.16 | 0.3K |
| 15:19 | 9.14 | 9.14 | 9.14 | 9.14 | 0.1K |
| 15:32 | 9.14 | 9.14 | 9.14 | 9.14 | 0.9K |
| 15:48 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0K |
| 16:00 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0K |
| 16:29 | 9.26 | 9.26 | 9.26 | 9.26 | 0.5K |
| 16:38 | 9.26 | 9.26 | 9.26 | 9.26 | 0.5K |
| 17:04 | 9.26 | 9.26 | 9.26 | 9.26 | 0.5K |
| 17:10 | 9.26 | 9.26 | 9.26 | 9.26 | 0.5K |
| 17:23 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0K |
| 17:30 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0K |