K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.30 9.42 9.30 9.42 0.2K
09:24 9.30 9.30 9.30 9.30 0.2K
09:25 9.30 9.30 9.30 9.30 0.3K
09:38 9.42 9.42 9.42 9.42 0.0K
10:18 9.30 9.30 9.30 9.30 0.3K
10:29 9.30 9.30 9.30 9.30 4.3K
10:30 9.28 9.28 9.22 9.22 9.6K
11:06 9.22 9.22 9.22 9.22 0.0K
11:15 9.36 9.36 9.36 9.36 1.6K
11:22 9.36 9.36 9.36 9.36 0.0K
12:05 9.24 9.24 9.24 9.24 1.0K
12:15 9.24 9.24 9.24 9.24 3.6K
12:28 9.22 9.22 9.22 9.22 2.8K
12:55 9.22 9.22 9.22 9.22 0.0K
12:58 9.10 9.10 9.10 9.10 2.6K
12:59 9.22 9.22 9.22 9.22 10.0K
13:09 9.22 9.22 9.22 9.22 0.9K
13:17 9.22 9.22 9.22 9.22 0.5K
13:42 9.22 9.22 9.22 9.22 0.0K
13:45 9.22 9.22 9.22 9.22 0.3K
14:02 9.22 9.22 9.22 9.22 0.3K
14:05 9.22 9.22 9.22 9.22 0.1K
14:30 9.20 9.20 9.20 9.20 0.1K
14:44 9.20 9.20 9.20 9.20 0.5K
14:51 9.20 9.22 9.20 9.22 3.2K
15:02 9.22 9.22 9.22 9.22 0.2K
15:03 9.22 9.22 9.22 9.22 0.0K
15:24 9.22 9.22 9.22 9.22 0.0K
16:10 9.22 9.22 9.22 9.22 1.0K
17:22 9.22 9.22 9.22 9.22 0.0K
17:30 9.22 9.22 9.22 9.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available