K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.14
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.26 9.26 9.20 9.20 9.9K
09:11 9.22 9.22 9.22 9.22 0.5K
09:15 9.24 9.24 9.22 9.22 10.4K
09:16 9.22 9.22 9.22 9.22 2.7K
09:25 9.24 9.24 9.24 9.24 0.6K
10:20 9.24 9.24 9.24 9.24 1.8K
10:21 9.22 9.22 9.20 9.20 6.2K
10:28 9.28 9.28 9.28 9.28 0.0K
10:32 9.14 9.14 9.14 9.14 0.2K
13:11 9.10 9.10 9.10 9.10 0.2K
13:20 9.04 9.04 9.04 9.04 0.1K
13:27 9.04 9.04 9.04 9.04 0.8K
13:39 8.92 8.92 8.92 8.92 0.9K
14:06 8.94 8.94 8.94 8.94 0.3K
14:09 8.94 8.94 8.94 8.94 0.2K
15:23 8.92 8.92 8.92 8.92 0.6K
15:31 8.98 8.98 8.98 8.98 0.0K
15:40 8.98 8.98 8.98 8.98 0.0K
15:53 8.98 8.98 8.98 8.98 0.8K
15:54 8.94 8.94 8.94 8.94 0.8K
16:15 8.92 8.92 8.92 8.92 2.0K
16:45 8.98 8.98 8.98 8.98 0.1K
16:54 9.00 9.00 9.00 9.00 1.1K
17:30 8.94 8.94 8.94 8.94 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available