K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.70 6.70 6.70 6.70 0.4K
09:08 6.70 6.70 6.70 6.70 1.0K
09:14 6.56 6.56 6.56 6.56 0.0K
09:27 6.66 6.66 6.66 6.66 0.0K
09:38 6.68 6.68 6.68 6.68 0.0K
09:39 6.66 6.66 6.66 6.66 0.0K
10:24 6.66 6.66 6.66 6.66 0.5K
10:25 6.60 6.60 6.60 6.60 0.3K
10:41 6.68 6.68 6.68 6.68 0.4K
10:44 6.74 6.74 6.74 6.74 0.2K
11:59 6.80 6.80 6.80 6.80 1.2K
12:46 6.72 6.72 6.72 6.72 0.2K
12:48 6.70 6.70 6.70 6.70 0.7K
12:50 6.70 6.70 6.70 6.70 1.0K
12:51 6.70 6.70 6.70 6.70 0.0K
13:14 6.70 6.70 6.70 6.70 0.3K
13:22 6.68 6.68 6.68 6.68 0.1K
13:55 6.66 6.66 6.66 6.66 0.2K
14:14 6.68 6.68 6.68 6.68 0.6K
15:13 6.68 6.68 6.68 6.68 0.8K
15:18 6.70 6.70 6.70 6.70 0.1K
15:24 6.68 6.68 6.68 6.68 0.3K
15:31 6.70 6.70 6.70 6.70 0.0K
16:22 6.70 6.70 6.68 6.68 1.5K
16:31 6.68 6.68 6.68 6.68 0.0K
16:35 6.68 6.68 6.68 6.68 0.7K
16:39 6.68 6.68 6.68 6.68 0.1K
16:51 6.68 6.68 6.66 6.66 0.2K
17:30 6.66 6.66 6.66 6.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available