K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.00 7.00 7.00 7.00 0.0K
09:02 6.82 6.82 6.60 6.60 1.5K
09:04 6.60 6.60 6.60 6.60 1.2K
09:05 6.80 6.80 6.80 6.80 3.6K
09:14 6.86 6.86 6.86 6.86 0.0K
09:18 6.72 6.74 6.72 6.74 2.3K
09:19 6.74 6.74 6.74 6.74 0.3K
09:40 6.84 6.84 6.84 6.84 0.1K
09:41 6.86 6.86 6.86 6.86 0.2K
09:47 6.78 6.78 6.78 6.78 0.7K
10:17 6.76 6.76 6.76 6.76 0.6K
10:35 6.74 6.74 6.74 6.74 3.0K
10:49 6.74 6.74 6.74 6.74 0.0K
10:53 6.72 6.72 6.72 6.72 1.8K
11:10 6.72 6.72 6.72 6.72 0.1K
11:28 6.70 6.70 6.70 6.70 1.0K
11:30 6.72 6.72 6.72 6.72 0.2K
11:32 6.70 6.70 6.70 6.70 1.8K
11:49 6.70 6.70 6.70 6.70 0.0K
12:18 6.72 6.72 6.72 6.72 0.1K
12:20 6.70 6.70 6.70 6.70 0.6K
12:54 6.72 6.72 6.72 6.72 0.4K
13:15 6.80 6.80 6.80 6.80 2.5K
13:22 6.78 6.78 6.78 6.78 0.1K
13:29 6.78 6.78 6.78 6.78 0.1K
14:06 6.80 6.80 6.80 6.80 2.2K
14:19 6.80 6.80 6.80 6.80 0.0K
14:36 6.82 6.82 6.82 6.82 0.0K
14:37 6.80 6.80 6.80 6.80 0.8K
14:40 6.72 6.72 6.72 6.72 2.1K
15:05 6.72 6.72 6.72 6.72 0.1K
15:56 6.84 6.84 6.84 6.84 0.1K
16:51 6.76 6.76 6.76 6.76 0.1K
17:04 6.76 6.76 6.76 6.76 1.5K
17:23 6.78 6.78 6.78 6.78 0.9K
17:30 6.78 6.78 6.78 6.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available