K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.78 6.78 6.78 6.78 0.1K
09:01 6.62 6.62 6.62 6.62 1.5K
09:07 6.58 6.58 6.58 6.58 2.6K
09:09 6.76 6.76 6.76 6.76 3.6K
09:57 6.58 6.58 6.58 6.58 5.9K
10:00 6.78 6.78 6.78 6.78 0.0K
10:03 6.62 6.62 6.62 6.62 0.8K
10:04 6.58 6.58 6.58 6.58 0.8K
10:32 6.58 6.58 6.58 6.58 5.0K
10:33 6.72 6.72 6.72 6.72 0.2K
10:37 6.62 6.62 6.62 6.62 1.7K
10:56 6.62 6.62 6.62 6.62 0.0K
10:57 6.62 6.62 6.62 6.62 2.0K
11:02 6.60 6.60 6.60 6.60 0.1K
11:07 6.60 6.60 6.60 6.60 500.0K
11:14 6.60 6.60 6.60 6.60 0.1K
11:17 6.56 6.56 6.56 6.56 0.6K
12:31 6.58 6.58 6.58 6.58 0.1K
12:47 6.60 6.60 6.60 6.60 0.8K
12:50 6.60 6.60 6.60 6.60 0.0K
12:55 6.60 6.60 6.60 6.60 0.0K
12:56 6.60 6.60 6.60 6.60 0.0K
13:10 6.58 6.58 6.58 6.58 3.0K
13:17 6.58 6.58 6.58 6.58 0.0K
13:44 6.60 6.60 6.60 6.60 0.0K
14:16 6.60 6.60 6.60 6.60 0.3K
14:46 6.58 6.58 6.58 6.58 1.5K
14:51 6.58 6.58 6.58 6.58 0.1K
14:56 6.58 6.58 6.58 6.58 0.8K
15:02 6.58 6.58 6.58 6.58 1.0K
15:21 6.60 6.60 6.60 6.60 3.9K
15:53 6.58 6.58 6.58 6.58 1.2K
16:10 6.56 6.56 6.56 6.56 7.1K
16:58 6.50 6.50 6.50 6.50 2.6K
17:01 6.42 6.42 6.42 6.42 1.0K
17:06 6.50 6.50 6.50 6.50 0.0K
17:09 6.42 6.42 6.42 6.42 1.6K
17:11 6.40 6.40 6.40 6.40 1.0K
17:13 6.44 6.44 6.44 6.44 0.6K
17:24 6.50 6.50 6.44 6.44 0.1K
17:30 6.52 6.52 6.52 6.52 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available