K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.44 6.44 6.44 6.44 0.1K
09:01 6.40 6.40 6.26 6.26 0.6K
09:03 6.42 6.42 6.42 6.42 0.5K
09:04 6.42 6.42 6.42 6.42 0.0K
09:15 6.24 6.24 6.24 6.24 0.1K
09:18 6.30 6.30 6.30 6.30 0.0K
09:23 6.38 6.38 6.38 6.38 0.1K
09:26 6.30 6.30 6.30 6.30 0.1K
09:28 6.30 6.30 6.30 6.30 0.0K
09:30 6.30 6.30 6.30 6.30 0.0K
09:34 6.40 6.40 6.40 6.40 2.2K
09:36 6.32 6.32 6.32 6.32 0.5K
09:53 6.32 6.32 6.32 6.32 1.8K
09:56 6.28 6.28 6.28 6.28 0.0K
10:02 6.28 6.28 6.28 6.28 0.0K
10:33 6.36 6.36 6.36 6.36 0.1K
10:35 6.28 6.28 6.28 6.28 0.0K
10:51 6.36 6.36 6.36 6.36 0.2K
11:32 6.36 6.36 6.36 6.36 0.1K
11:38 6.36 6.36 6.36 6.36 0.0K
11:53 6.32 6.32 6.32 6.32 1.0K
12:04 6.36 6.36 6.36 6.36 0.0K
12:08 6.28 6.28 6.28 6.28 0.1K
12:09 6.36 6.36 6.36 6.36 0.6K
12:15 6.36 6.36 6.36 6.36 0.2K
12:17 6.40 6.40 6.40 6.40 0.4K
12:23 6.40 6.42 6.40 6.42 0.2K
12:24 6.40 6.40 6.40 6.40 0.0K
12:47 6.40 6.40 6.40 6.40 0.8K
13:12 6.40 6.40 6.40 6.40 0.0K
13:32 6.44 6.44 6.44 6.44 0.1K
13:38 6.40 6.40 6.40 6.40 0.2K
14:11 6.40 6.40 6.40 6.40 0.4K
14:41 6.40 6.40 6.40 6.40 0.6K
14:43 6.44 6.48 6.44 6.48 7.8K
15:59 6.40 6.40 6.40 6.40 0.4K
16:30 6.36 6.36 6.36 6.36 0.0K
16:36 6.36 6.36 6.36 6.36 1.0K
16:55 6.50 6.56 6.50 6.56 6.4K
16:56 6.70 6.70 6.70 6.70 0.1K
16:57 6.86 6.86 6.86 6.86 0.5K
16:58 7.00 7.00 7.00 7.00 0.0K
17:00 7.00 7.00 7.00 7.00 0.3K
17:02 6.70 6.70 6.70 6.70 0.0K
17:04 7.00 7.00 7.00 7.00 0.0K
17:07 6.96 6.96 6.96 6.96 0.2K
17:09 6.96 6.96 6.94 6.94 0.4K
17:18 6.80 6.80 6.80 6.80 0.0K
17:20 6.52 6.52 6.52 6.52 5.3K
17:21 6.52 6.52 6.52 6.52 0.3K
17:30 6.52 6.52 6.52 6.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available