K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.06 6.06 6.06 6.06 0.2K
09:10 6.00 6.00 6.00 6.00 0.0K
09:15 5.92 5.92 5.86 5.86 0.5K
09:16 5.88 5.88 5.88 5.88 0.0K
09:34 5.96 5.96 5.96 5.96 0.0K
09:36 5.94 5.94 5.94 5.94 0.1K
09:45 5.94 5.94 5.94 5.94 0.1K
09:53 5.94 5.94 5.94 5.94 0.2K
09:57 5.96 5.96 5.96 5.96 0.0K
10:13 5.94 5.94 5.94 5.94 0.0K
10:31 5.96 5.96 5.96 5.96 0.3K
10:53 6.00 6.00 6.00 6.00 1.0K
11:00 5.96 5.96 5.96 5.96 0.0K
11:05 5.96 5.96 5.96 5.96 0.2K
11:31 5.96 5.96 5.96 5.96 0.1K
11:38 5.96 5.96 5.96 5.96 0.1K
12:55 5.94 5.94 5.94 5.94 0.8K
13:25 5.98 5.98 5.98 5.98 0.5K
13:44 5.98 5.98 5.98 5.98 0.2K
14:00 5.94 5.94 5.94 5.94 0.0K
14:42 5.94 5.94 5.94 5.94 0.0K
14:43 5.90 5.90 5.90 5.90 3.1K
14:54 5.90 5.90 5.90 5.90 0.9K
15:42 5.90 5.90 5.90 5.90 0.1K
15:49 5.90 5.90 5.90 5.90 0.7K
16:33 5.92 5.92 5.92 5.92 0.2K
16:34 5.90 5.90 5.90 5.90 2.1K
16:44 5.94 5.94 5.94 5.94 0.1K
17:05 5.94 5.94 5.94 5.94 0.1K
17:30 5.94 5.94 5.94 5.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available