K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6.24 6.24 6.24 6.24 0.1K
09:39 6.24 6.24 6.24 6.24 0.5K
10:22 6.36 6.36 6.36 6.36 3.0K
11:01 6.38 6.38 6.38 6.38 0.0K
11:13 6.38 6.38 6.38 6.38 0.8K
11:47 6.40 6.40 6.40 6.40 0.2K
12:36 6.50 6.50 6.50 6.50 0.0K
12:45 6.50 6.50 6.50 6.50 0.0K
13:17 6.50 6.50 6.50 6.50 0.1K
13:38 6.50 6.50 6.50 6.50 0.2K
14:12 6.42 6.42 6.42 6.42 0.5K
14:13 6.42 6.42 6.42 6.42 0.2K
14:40 6.50 6.50 6.50 6.50 0.3K
15:22 6.60 6.60 6.60 6.60 0.6K
15:29 6.60 6.60 6.60 6.60 0.0K
15:32 6.50 6.50 6.50 6.50 0.6K
15:33 6.48 6.48 6.48 6.48 0.0K
15:34 6.60 6.60 6.60 6.60 2.0K
16:09 6.68 6.68 6.68 6.68 0.1K
16:10 6.68 6.70 6.68 6.70 1.0K
16:29 6.68 6.68 6.68 6.68 0.1K
16:47 6.68 6.68 6.66 6.66 1.6K
17:06 6.70 6.70 6.70 6.70 0.1K
17:15 6.70 6.70 6.70 6.70 0.1K
17:19 6.80 6.80 6.80 6.80 0.0K
17:20 6.80 6.80 6.80 6.80 0.7K
17:29 6.86 6.86 6.86 6.86 0.0K
17:30 6.86 6.86 6.86 6.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available