K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.42 6.42 6.42 6.42 0.1K
09:44 6.54 6.54 6.54 6.54 0.0K
10:27 6.54 6.54 6.54 6.54 0.0K
10:56 6.52 6.52 6.52 6.52 0.5K
11:00 6.52 6.52 6.52 6.52 0.6K
11:49 6.52 6.52 6.52 6.52 0.0K
12:43 6.42 6.42 6.42 6.42 5.0K
12:44 6.42 6.42 6.42 6.42 1.0K
13:42 6.40 6.40 6.40 6.40 0.2K
13:52 6.46 6.46 6.46 6.46 0.3K
14:54 6.40 6.40 6.40 6.40 1.0K
14:59 6.38 6.38 6.38 6.38 0.5K
15:14 6.42 6.42 6.42 6.42 0.0K
15:59 6.34 6.34 6.34 6.34 1.2K
16:01 6.32 6.32 6.32 6.32 1.0K
16:03 6.32 6.32 6.32 6.32 0.1K
17:22 6.32 6.32 6.32 6.32 1.6K
17:30 6.32 6.32 6.32 6.32 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available