K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 6.34 6.34 6.34 6.34 0.1K
09:50 6.34 6.34 6.34 6.34 0.3K
11:13 6.34 6.34 6.34 6.34 0.3K
11:19 6.32 6.32 6.32 6.32 0.5K
12:42 6.34 6.34 6.34 6.34 0.0K
13:05 6.34 6.34 6.34 6.34 0.2K
13:06 6.34 6.34 6.34 6.34 0.5K
13:07 6.34 6.34 6.34 6.34 0.8K
13:11 6.34 6.34 6.34 6.34 0.1K
13:34 6.34 6.34 6.34 6.34 0.1K
15:35 6.34 6.34 6.30 6.30 1.0K
16:29 6.30 6.30 6.30 6.30 1.6K
16:33 6.24 6.24 6.24 6.24 9.0K
17:07 6.28 6.28 6.28 6.28 0.2K
17:17 6.28 6.28 6.28 6.28 1.1K
17:30 6.28 6.28 6.28 6.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available