K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.22 6.22 6.22 6.22 0.1K
09:20 6.30 6.30 6.30 6.30 0.2K
09:42 6.30 6.30 6.30 6.30 0.9K
09:59 6.28 6.28 6.28 6.28 0.8K
10:08 6.28 6.28 6.28 6.28 0.7K
10:31 6.42 6.42 6.42 6.42 0.0K
11:05 6.26 6.26 6.26 6.26 0.3K
11:13 6.22 6.22 6.22 6.22 0.4K
11:27 6.22 6.22 6.22 6.22 0.1K
11:39 6.26 6.26 6.26 6.26 0.1K
11:40 6.22 6.22 6.22 6.22 0.2K
12:51 6.22 6.22 6.22 6.22 0.0K
13:57 6.24 6.24 6.24 6.24 2.9K
14:08 6.24 6.24 6.24 6.24 0.0K
14:40 6.24 6.24 6.24 6.24 0.0K
15:13 6.22 6.22 6.22 6.22 0.8K
15:44 6.22 6.22 6.22 6.22 0.3K
15:49 6.24 6.24 6.24 6.24 0.6K
15:59 6.22 6.22 6.22 6.22 0.4K
16:15 6.22 6.22 6.22 6.22 0.2K
16:19 6.22 6.22 6.22 6.22 0.3K
17:30 6.22 6.22 6.22 6.22 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available