K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.30 6.30 6.30 6.30 1.9K
09:18 6.32 6.32 6.32 6.32 0.1K
09:27 6.26 6.26 6.24 6.24 3.5K
10:36 6.38 6.38 6.38 6.38 0.2K
10:40 6.28 6.28 6.28 6.28 0.0K
13:56 6.34 6.34 6.34 6.34 0.0K
13:57 6.34 6.34 6.34 6.34 0.0K
14:38 6.34 6.34 6.34 6.34 0.0K
14:42 6.34 6.34 6.34 6.34 0.1K
14:47 6.36 6.36 6.36 6.36 0.0K
15:10 6.36 6.36 6.36 6.36 0.1K
15:54 6.36 6.36 6.36 6.36 0.1K
15:59 6.36 6.36 6.36 6.36 0.3K
17:00 6.34 6.34 6.34 6.34 0.1K
17:12 6.34 6.34 6.34 6.34 0.1K
17:14 6.30 6.30 6.30 6.30 0.2K
17:30 6.30 6.30 6.30 6.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available