K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 6.38 6.38 6.38 6.38 0.1K
10:03 6.36 6.36 6.36 6.36 0.1K
10:04 6.34 6.34 6.22 6.22 1.2K
11:27 6.32 6.32 6.32 6.32 0.0K
11:30 6.32 6.32 6.32 6.32 0.0K
11:31 6.22 6.22 6.22 6.22 0.5K
12:08 6.38 6.38 6.38 6.38 0.5K
12:13 6.50 6.50 6.50 6.50 0.3K
12:23 6.50 6.50 6.50 6.50 0.1K
13:27 6.44 6.44 6.44 6.44 0.0K
15:46 6.26 6.26 6.26 6.26 0.1K
15:51 6.44 6.44 6.44 6.44 0.0K
17:30 6.44 6.44 6.44 6.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available