K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.40 6.40 6.40 6.40 0.1K
09:14 6.42 6.42 6.42 6.42 0.2K
09:19 6.42 6.42 6.42 6.42 2.0K
09:34 6.42 6.42 6.42 6.42 0.5K
10:07 6.42 6.42 6.40 6.40 2.5K
10:32 6.40 6.40 6.30 6.30 5.6K
12:23 6.28 6.28 6.28 6.28 0.1K
13:42 6.36 6.36 6.36 6.36 0.1K
14:36 6.28 6.28 6.28 6.28 0.8K
14:47 6.26 6.26 6.26 6.26 0.1K
15:53 6.26 6.26 6.26 6.26 0.0K
16:02 6.24 6.24 6.20 6.20 0.1K
16:30 6.26 6.26 6.26 6.26 0.0K
16:34 6.26 6.26 6.26 6.26 0.0K
16:42 6.26 6.26 6.26 6.26 0.0K
16:45 6.26 6.26 6.26 6.26 0.0K
16:50 6.26 6.28 6.26 6.28 0.0K
17:01 6.28 6.28 6.28 6.28 0.0K
17:11 6.22 6.22 6.22 6.22 0.4K
17:30 6.22 6.22 6.22 6.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available