K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 6.18 6.18 6.18 6.18 12.0K
09:13 6.08 6.08 6.08 6.08 0.7K
09:43 6.14 6.14 6.14 6.14 0.0K
09:46 6.14 6.14 6.14 6.14 0.1K
10:25 6.14 6.14 6.14 6.14 0.0K
10:48 6.04 6.04 6.02 6.02 2.0K
11:02 6.12 6.12 6.12 6.12 0.0K
11:20 6.10 6.10 6.10 6.10 0.0K
12:15 6.10 6.10 6.10 6.10 0.1K
13:22 6.10 6.10 6.10 6.10 0.0K
14:55 6.12 6.12 6.12 6.12 0.6K
15:06 6.08 6.08 6.08 6.08 0.0K
15:20 6.04 6.04 6.04 6.04 0.6K
15:32 6.04 6.04 6.04 6.04 0.0K
15:53 6.04 6.04 6.04 6.04 0.4K
17:00 6.04 6.04 6.04 6.04 0.0K
17:03 6.12 6.12 6.12 6.12 8.9K
17:17 6.14 6.14 6.14 6.14 0.2K
17:18 6.14 6.14 6.14 6.14 0.2K
17:30 6.14 6.14 6.14 6.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available