K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.08 6.08 6.08 6.08 0.9K
09:01 6.02 6.02 6.02 6.02 0.3K
09:08 5.96 5.96 5.96 5.96 0.1K
09:25 5.96 5.96 5.86 5.86 3.8K
09:28 5.76 5.76 5.76 5.76 0.3K
09:37 5.82 5.82 5.82 5.82 0.7K
09:49 5.94 5.94 5.94 5.94 0.8K
09:50 5.94 5.94 5.94 5.94 0.8K
10:07 6.08 6.08 6.08 6.08 0.2K
10:36 6.00 6.00 6.00 6.00 0.5K
10:59 6.00 6.00 6.00 6.00 0.5K
11:10 6.02 6.02 6.02 6.02 0.0K
11:26 6.08 6.08 6.08 6.08 4.3K
12:28 6.08 6.08 6.08 6.08 0.1K
12:50 6.06 6.06 6.06 6.06 0.9K
13:02 6.26 6.26 6.26 6.26 0.5K
13:20 6.06 6.06 6.06 6.06 0.3K
13:35 6.16 6.18 6.16 6.18 1.1K
14:40 6.16 6.16 6.16 6.16 5.0K
14:57 6.26 6.26 6.26 6.26 0.1K
15:33 6.38 6.38 6.38 6.38 0.2K
15:35 6.38 6.38 6.20 6.20 0.5K
16:43 6.18 6.18 6.18 6.18 5.0K
17:00 6.16 6.16 6.16 6.16 0.0K
17:09 6.16 6.16 6.16 6.16 0.0K
17:30 6.16 6.16 6.16 6.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available