K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.31 6.31 6.31 6.31 0.8K
09:10 6.40 6.40 6.40 6.40 0.0K
09:28 6.40 6.40 6.40 6.40 0.2K
09:45 6.21 6.21 6.21 6.21 2.7K
10:15 6.39 6.39 6.39 6.39 0.1K
10:19 6.39 6.39 6.39 6.39 0.2K
10:28 6.39 6.39 6.39 6.39 0.0K
10:59 6.42 6.42 6.42 6.42 0.2K
11:04 6.42 6.42 6.42 6.42 1.0K
11:12 6.22 6.22 6.22 6.22 0.5K
11:49 6.22 6.22 6.22 6.22 0.7K
13:16 6.45 6.45 6.45 6.45 2.0K
13:32 6.46 6.46 6.46 6.46 0.0K
13:44 6.46 6.46 6.46 6.46 0.9K
14:06 6.46 6.46 6.46 6.46 0.0K
14:09 6.23 6.23 6.23 6.23 10.8K
14:32 6.22 6.22 6.22 6.22 5.0K
14:53 6.22 6.22 6.22 6.22 2.1K
14:56 6.20 6.20 6.20 6.20 0.3K
16:16 6.10 6.10 6.10 6.10 0.2K
16:34 6.22 6.22 6.22 6.22 0.5K
16:52 6.22 6.22 6.22 6.22 0.1K
17:30 6.22 6.22 6.22 6.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available