K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.22 6.22 6.22 6.22 0.1K
09:04 6.22 6.22 6.22 6.22 0.8K
09:08 6.26 6.26 6.26 6.26 0.1K
09:52 6.05 6.05 6.05 6.05 0.0K
10:02 6.05 6.05 6.05 6.05 0.0K
10:07 6.26 6.26 6.26 6.26 0.0K
10:45 6.24 6.24 6.24 6.24 0.0K
10:48 6.05 6.05 6.05 6.05 0.0K
11:18 6.24 6.24 6.24 6.24 0.5K
12:34 6.11 6.11 6.11 6.11 0.1K
12:41 6.10 6.10 6.10 6.10 0.0K
12:50 6.10 6.10 6.10 6.10 0.0K
12:56 6.05 6.05 6.05 6.05 0.4K
13:00 6.02 6.02 6.02 6.02 0.3K
13:49 6.02 6.02 6.02 6.02 11.0K
13:50 5.95 5.95 5.95 5.95 0.0K
15:11 5.93 5.93 5.93 5.93 0.1K
15:38 5.93 5.93 5.93 5.93 0.0K
15:48 5.95 5.96 5.95 5.96 0.0K
15:54 6.03 6.03 6.03 6.03 1.0K
16:22 5.96 5.96 5.96 5.96 0.0K
16:28 6.12 6.12 6.12 6.12 0.1K
16:38 5.96 5.96 5.96 5.96 0.2K
17:21 5.96 5.96 5.96 5.96 0.1K
17:22 5.96 5.96 5.96 5.96 0.0K
17:30 5.96 5.96 5.96 5.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available