K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:11 6.67 6.67 6.67 6.67 0.3K
09:12 6.67 6.67 6.67 6.67 0.9K
09:23 6.45 6.46 6.45 6.46 0.1K
09:26 6.55 6.55 6.55 6.55 0.8K
09:33 6.58 6.58 6.58 6.58 0.2K
09:35 6.50 6.50 6.50 6.50 0.1K
10:04 6.45 6.45 6.45 6.45 1.5K
10:19 6.41 6.41 6.41 6.41 0.0K
10:41 6.31 6.31 6.31 6.31 7.5K
11:22 6.24 6.24 6.24 6.24 0.1K
11:41 6.29 6.29 6.29 6.29 0.1K
11:43 6.29 6.29 6.29 6.29 0.0K
11:44 6.29 6.29 6.29 6.29 0.8K
12:29 6.29 6.29 6.29 6.29 0.1K
12:46 6.29 6.29 6.29 6.29 0.1K
13:00 6.24 6.24 6.24 6.24 0.5K
14:00 6.29 6.29 6.29 6.29 0.2K
14:32 6.29 6.29 6.29 6.29 0.0K
14:34 6.29 6.29 6.29 6.29 0.6K
15:02 6.29 6.29 6.29 6.29 0.0K
15:32 6.29 6.29 6.29 6.29 0.0K
15:48 6.23 6.23 6.23 6.23 0.3K
16:06 6.23 6.23 6.23 6.23 1.0K
16:11 6.33 6.33 6.33 6.33 0.0K
16:22 6.22 6.22 6.22 6.22 5.0K
16:25 6.22 6.22 6.22 6.22 0.1K
16:52 6.33 6.33 6.33 6.33 0.0K
17:05 6.33 6.33 6.33 6.33 0.0K
17:09 6.33 6.33 6.33 6.33 0.1K
17:22 6.33 6.33 6.33 6.33 0.1K
17:24 6.34 6.34 6.34 6.34 0.1K
17:30 6.34 6.34 6.34 6.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available