K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.34 6.34 6.34 6.34 0.0K
09:03 6.50 6.50 6.50 6.50 1.6K
09:09 6.49 6.49 6.49 6.49 0.0K
09:20 6.45 6.45 6.45 6.45 0.5K
10:17 6.47 6.47 6.47 6.47 0.1K
10:38 6.47 6.47 6.47 6.47 0.0K
10:50 6.47 6.47 6.47 6.47 0.1K
11:48 6.47 6.47 6.47 6.47 0.0K
12:21 6.36 6.36 6.36 6.36 1.5K
12:28 6.36 6.36 6.36 6.36 0.7K
12:56 6.34 6.34 6.34 6.34 0.3K
13:26 6.34 6.34 6.34 6.34 0.1K
15:58 6.44 6.44 6.44 6.44 2.4K
17:19 6.45 6.45 6.45 6.45 5.0K
17:24 6.33 6.33 6.33 6.33 0.0K
17:30 6.33 6.33 6.33 6.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available