K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:12 6.22 6.22 6.22 6.22 0.1K
09:33 6.22 6.22 6.22 6.22 0.4K
10:10 6.19 6.19 6.19 6.19 0.0K
11:08 6.18 6.18 6.18 6.18 0.5K
11:40 6.20 6.20 6.20 6.20 0.1K
12:15 6.20 6.20 6.20 6.20 0.0K
12:32 6.20 6.20 6.20 6.20 0.0K
12:47 6.20 6.20 6.20 6.20 0.2K
12:54 6.20 6.20 6.20 6.20 0.9K
12:59 6.20 6.20 6.20 6.20 0.0K
13:30 6.20 6.20 6.20 6.20 0.0K
17:30 6.20 6.20 6.20 6.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available