K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 6.75 6.75 6.75 6.75 0.0K
09:22 6.77 6.77 6.77 6.77 0.0K
09:28 6.82 6.82 6.82 6.82 0.3K
09:33 6.81 6.81 6.81 6.81 0.0K
09:34 6.81 6.81 6.81 6.81 0.0K
09:39 6.82 6.82 6.82 6.82 0.1K
10:34 6.79 6.79 6.79 6.79 0.1K
10:45 6.79 6.79 6.79 6.79 0.2K
10:55 6.79 6.79 6.79 6.79 0.5K
11:23 6.82 6.82 6.82 6.82 0.3K
11:37 6.79 6.79 6.79 6.79 0.1K
11:47 6.82 6.82 6.82 6.82 0.1K
11:54 6.82 6.82 6.82 6.82 1.2K
12:05 6.85 6.85 6.85 6.85 0.0K
12:22 6.85 6.85 6.85 6.85 0.0K
12:50 6.82 6.82 6.82 6.82 0.4K
13:47 6.85 6.85 6.85 6.85 0.0K
13:55 6.82 6.82 6.82 6.82 0.8K
15:22 6.82 6.82 6.82 6.82 0.0K
15:33 6.85 6.85 6.85 6.85 0.1K
16:24 6.82 6.82 6.73 6.73 1.0K
17:19 6.89 6.89 6.89 6.89 0.1K
17:30 6.66 6.66 6.66 6.66 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available