K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.20 6.20 6.20 6.20 0.4K
09:06 6.12 6.12 6.12 6.12 0.2K
09:09 6.12 6.12 6.10 6.10 0.5K
09:14 6.19 6.19 6.19 6.19 0.3K
09:20 6.19 6.19 6.19 6.19 0.0K
09:29 6.12 6.12 6.10 6.10 14.9K
09:34 6.08 6.08 6.08 6.08 0.0K
09:35 6.06 6.06 6.06 6.06 0.0K
09:36 5.93 5.93 5.93 5.93 0.2K
09:50 6.09 6.09 6.09 6.09 0.0K
09:56 6.00 6.00 6.00 6.00 0.1K
10:52 6.08 6.08 6.08 6.08 0.0K
10:58 6.06 6.06 6.06 6.06 0.3K
11:13 6.02 6.02 6.00 6.00 0.6K
11:14 5.98 5.99 5.98 5.99 0.3K
11:17 5.97 5.97 5.97 5.97 2.9K
11:20 6.05 6.05 6.05 6.05 0.0K
12:03 6.00 6.00 6.00 6.00 0.0K
13:06 5.98 5.98 5.98 5.98 0.0K
13:12 5.97 5.97 5.97 5.97 0.1K
14:17 5.95 5.95 5.95 5.95 0.1K
14:45 5.95 5.95 5.95 5.95 0.1K
14:53 5.95 5.95 5.95 5.95 0.2K
15:18 6.02 6.02 6.02 6.02 0.5K
15:48 5.96 5.96 5.96 5.96 0.2K
15:55 6.04 6.04 6.04 6.04 0.5K
17:21 6.04 6.04 6.04 6.04 0.1K
17:30 6.04 6.04 6.04 6.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available