K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.15 6.15 6.15 6.15 0.0K
09:02 6.15 6.15 6.15 6.15 0.0K
09:07 6.15 6.15 6.15 6.15 0.1K
09:10 6.09 6.09 6.09 6.09 2.0K
09:18 6.21 6.21 6.21 6.21 1.0K
09:19 6.25 6.25 6.23 6.23 0.9K
09:20 6.11 6.11 6.11 6.11 0.0K
09:29 6.23 6.23 6.23 6.23 0.2K
10:32 6.15 6.15 6.15 6.15 0.0K
11:01 6.12 6.12 6.12 6.12 0.5K
11:02 6.12 6.12 6.12 6.12 0.3K
11:20 6.18 6.18 6.18 6.18 0.4K
11:55 6.18 6.18 6.18 6.18 0.0K
12:06 6.18 6.18 6.12 6.12 0.5K
12:07 6.11 6.11 6.11 6.11 0.2K
12:09 6.17 6.17 6.17 6.17 0.0K
13:19 6.17 6.17 6.17 6.17 0.6K
13:44 6.18 6.18 6.18 6.18 0.0K
15:33 6.17 6.17 6.17 6.17 0.0K
16:13 6.18 6.18 6.18 6.18 0.0K
16:21 6.17 6.17 6.17 6.17 0.0K
16:35 6.17 6.17 6.17 6.17 0.2K
16:36 6.18 6.18 6.18 6.18 0.0K
17:07 6.17 6.17 6.17 6.17 0.1K
17:30 6.17 6.17 6.17 6.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available