K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 6.36 6.36 6.36 6.36 0.0K
09:11 6.36 6.48 6.36 6.48 0.5K
09:44 6.34 6.34 6.34 6.34 0.8K
09:54 6.61 6.61 6.61 6.61 5.0K
09:55 6.61 6.61 6.61 6.61 0.2K
09:56 6.85 6.85 6.85 6.85 0.0K
10:03 6.58 6.58 6.58 6.58 0.0K
10:05 6.58 6.58 6.57 6.57 3.8K
10:23 6.57 6.57 6.57 6.57 0.0K
10:39 6.43 6.43 6.43 6.43 0.9K
11:15 6.45 6.45 6.45 6.45 0.2K
11:18 6.45 6.45 6.45 6.45 0.2K
12:46 6.41 6.55 6.41 6.55 6.0K
12:47 6.43 6.43 6.43 6.43 4.5K
12:59 6.42 6.42 6.42 6.42 1.5K
13:16 6.54 6.54 6.54 6.54 0.0K
13:32 6.40 6.40 6.40 6.40 0.1K
13:33 6.50 6.50 6.50 6.50 0.1K
13:34 6.42 6.42 6.42 6.42 0.0K
13:35 6.42 6.42 6.42 6.42 1.2K
13:50 6.40 6.40 6.40 6.40 0.9K
14:07 6.41 6.41 6.41 6.41 0.3K
14:10 6.41 6.41 6.41 6.41 0.1K
14:16 6.40 6.40 6.40 6.40 10.3K
16:45 6.41 6.41 6.41 6.41 0.1K
17:05 6.37 6.37 6.37 6.37 0.2K
17:15 6.41 6.41 6.41 6.41 0.1K
17:19 6.41 6.41 6.41 6.41 0.0K
17:30 6.41 6.41 6.41 6.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available