K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.40 6.40 6.40 6.40 0.1K
09:30 6.47 6.47 6.46 6.46 0.5K
09:46 6.47 6.47 6.46 6.46 0.6K
10:43 6.55 6.55 6.55 6.55 1.2K
11:26 6.53 6.53 6.53 6.53 0.0K
12:07 6.54 6.54 6.54 6.54 1.1K
12:14 6.55 6.55 6.55 6.55 0.0K
12:51 6.47 6.47 6.47 6.47 0.8K
13:00 6.46 6.46 6.46 6.46 1.9K
13:10 6.46 6.46 6.46 6.46 0.1K
13:17 6.46 6.46 6.46 6.46 0.3K
15:19 6.37 6.37 6.37 6.37 0.8K
16:03 6.38 6.38 6.38 6.38 0.4K
16:04 6.47 6.47 6.47 6.47 0.1K
16:31 6.47 6.47 6.47 6.47 0.1K
17:00 6.37 6.37 6.30 6.30 1.1K
17:03 6.53 6.53 6.53 6.53 0.0K
17:12 6.51 6.51 6.51 6.51 0.0K
17:30 6.51 6.51 6.51 6.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available