K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.20 6.20 6.20 6.20 0.1K
09:18 6.28 6.28 6.28 6.28 1.0K
09:42 6.27 6.27 6.27 6.27 0.0K
09:43 6.25 6.25 6.25 6.25 0.4K
09:44 6.33 6.33 6.33 6.33 0.3K
09:49 6.34 6.34 6.34 6.34 0.0K
09:56 6.34 6.34 6.34 6.34 0.0K
11:26 6.35 6.35 6.35 6.35 0.0K
11:28 6.28 6.28 6.28 6.28 0.0K
11:34 6.35 6.35 6.35 6.35 0.0K
12:10 6.27 6.27 6.27 6.27 1.0K
13:25 6.27 6.27 6.27 6.27 1.0K
13:31 6.25 6.25 6.25 6.25 1.0K
13:35 6.29 6.29 6.29 6.29 0.8K
13:47 6.30 6.30 6.30 6.30 0.0K
13:57 6.30 6.30 6.30 6.30 0.4K
14:04 6.26 6.26 6.26 6.26 0.1K
14:15 6.25 6.25 6.25 6.25 0.0K
14:18 6.25 6.25 6.25 6.25 0.0K
15:30 6.24 6.24 6.24 6.24 0.3K
15:46 6.23 6.23 6.23 6.23 2.0K
15:47 6.24 6.24 6.24 6.24 3.5K
16:00 6.24 6.24 6.24 6.24 0.5K
17:14 6.29 6.29 6.29 6.29 0.2K
17:30 6.29 6.29 6.29 6.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available