K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.25 6.25 6.25 6.25 0.6K
09:02 6.25 6.25 6.25 6.25 0.1K
09:04 6.23 6.23 6.23 6.23 0.4K
09:05 6.35 6.35 6.35 6.35 0.1K
09:13 6.33 6.33 6.33 6.33 0.3K
09:39 6.36 6.36 6.36 6.36 0.0K
10:27 6.36 6.36 6.36 6.36 0.2K
12:42 6.37 6.37 6.37 6.37 1.7K
12:44 6.37 6.40 6.37 6.40 0.2K
12:57 6.40 6.40 6.40 6.40 0.1K
13:21 6.40 6.40 6.40 6.40 0.2K
13:51 6.40 6.40 6.40 6.40 0.2K
14:00 6.40 6.40 6.40 6.40 0.6K
14:21 6.40 6.40 6.40 6.40 0.2K
14:34 6.33 6.33 6.33 6.33 0.3K
15:13 6.32 6.32 6.32 6.32 0.1K
15:23 6.26 6.26 6.26 6.26 0.2K
15:26 6.39 6.39 6.39 6.39 0.1K
15:31 6.25 6.25 6.25 6.25 0.7K
16:02 6.26 6.26 6.26 6.26 0.5K
16:17 6.41 6.60 6.41 6.60 6.3K
16:24 6.60 6.60 6.60 6.60 2.6K
16:27 6.68 6.68 6.60 6.60 0.6K
16:34 6.61 6.61 6.60 6.60 10.1K
16:43 6.41 6.41 6.41 6.41 1.6K
17:04 6.67 6.67 6.67 6.67 0.0K
17:21 6.45 6.45 6.45 6.45 0.2K
17:23 6.45 6.45 6.45 6.45 0.0K
17:30 6.45 6.45 6.45 6.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available