Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 09:01 | 7.19 | 7.19 | 7.19 | 7.19 | 0.8K |
| 09:02 | 7.20 | 7.20 | 7.20 | 7.20 | 2.0K |
| 09:06 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 09:27 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 09:30 | 7.16 | 7.16 | 7.16 | 7.16 | 1.0K |
| 09:40 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 09:41 | 7.09 | 7.09 | 7.09 | 7.09 | 1.3K |
| 09:56 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 10:19 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 10:47 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 11:06 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 11:07 | 7.00 | 7.00 | 7.00 | 7.00 | 0.8K |
| 11:37 | 7.02 | 7.02 | 7.02 | 7.02 | 1.4K |
| 11:46 | 7.12 | 7.12 | 7.12 | 7.12 | 0.5K |
| 11:47 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 12:17 | 7.03 | 7.03 | 7.03 | 7.03 | 5.2K |
| 15:07 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 15:57 | 7.07 | 7.07 | 7.07 | 7.07 | 0.9K |
| 16:00 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 16:24 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 16:25 | 7.07 | 7.07 | 7.07 | 7.07 | 2.4K |
| 16:34 | 7.06 | 7.06 | 7.06 | 7.06 | 0.4K |
| 16:47 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 16:52 | 7.05 | 7.05 | 7.05 | 7.05 | 1.5K |
| 16:58 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 17:00 | 7.02 | 7.02 | 7.02 | 7.02 | 4.4K |
| 17:30 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |