K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.19 7.19 7.19 7.19 0.0K
09:01 7.19 7.19 7.19 7.19 0.1K
09:08 7.14 7.14 7.14 7.14 0.0K
09:36 7.16 7.16 7.16 7.16 10.0K
10:01 7.16 7.16 7.16 7.16 0.0K
11:05 7.16 7.16 7.16 7.16 0.0K
11:32 7.14 7.14 7.12 7.12 1.2K
11:53 7.16 7.16 7.16 7.16 0.1K
12:51 7.16 7.16 7.16 7.16 1.7K
13:11 7.16 7.16 7.16 7.16 0.5K
13:55 7.16 7.16 7.16 7.16 1.3K
14:42 7.16 7.16 7.16 7.16 0.3K
14:49 7.18 7.18 7.18 7.18 0.0K
14:53 7.16 7.16 7.16 7.16 1.4K
15:12 7.18 7.20 7.18 7.20 0.1K
15:45 7.20 7.20 7.20 7.20 0.2K
16:35 7.19 7.19 7.19 7.19 0.8K
17:17 7.19 7.19 7.19 7.19 1.5K
17:30 7.19 7.19 7.19 7.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available