K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.69 6.69 6.69 6.69 0.0K
09:01 6.76 6.76 6.76 6.76 0.5K
09:10 6.75 6.75 6.75 6.75 0.0K
09:17 6.69 6.69 6.69 6.69 0.3K
09:45 6.64 6.64 6.64 6.64 1.5K
09:50 6.63 6.63 6.63 6.63 0.5K
09:59 6.68 6.68 6.68 6.68 0.0K
10:12 6.69 6.69 6.69 6.69 0.0K
10:26 6.64 6.64 6.64 6.64 0.0K
11:06 6.74 6.74 6.74 6.74 4.5K
12:02 6.68 6.68 6.67 6.67 3.7K
12:19 6.65 6.65 6.65 6.65 2.0K
12:31 6.65 6.65 6.65 6.65 1.8K
12:59 6.65 6.65 6.65 6.65 0.0K
13:00 6.65 6.65 6.65 6.65 0.0K
13:31 6.63 6.63 6.63 6.63 0.0K
14:18 6.64 6.64 6.64 6.64 0.8K
14:19 6.65 6.65 6.65 6.65 0.3K
14:39 6.71 6.71 6.71 6.71 0.0K
14:53 6.72 6.72 6.72 6.72 0.0K
15:53 6.67 6.67 6.67 6.67 0.9K
16:00 6.66 6.66 6.66 6.66 0.1K
16:39 6.70 6.76 6.70 6.76 2.4K
16:41 6.80 6.80 6.80 6.80 0.5K
16:44 6.80 6.80 6.80 6.80 0.3K
17:11 6.80 6.80 6.80 6.80 5.3K
17:14 6.72 6.72 6.72 6.72 0.2K
17:19 6.74 6.74 6.74 6.74 0.0K
17:30 6.70 6.70 6.70 6.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available