K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 6.70 6.70 6.70 6.70 0.1K
09:50 6.71 6.71 6.71 6.71 0.4K
09:57 6.77 6.77 6.77 6.77 0.3K
10:11 6.70 6.70 6.70 6.70 0.0K
10:52 6.75 6.75 6.75 6.75 0.0K
11:03 6.76 6.76 6.76 6.76 0.0K
12:50 6.71 6.71 6.71 6.71 2.9K
12:56 6.75 6.75 6.75 6.75 0.0K
13:29 6.70 6.70 6.65 6.65 3.8K
16:19 6.64 6.64 6.64 6.64 0.4K
17:11 6.70 6.70 6.70 6.70 0.1K
17:23 6.70 6.70 6.70 6.70 0.0K
17:24 6.70 6.70 6.70 6.70 0.0K
17:30 6.70 6.70 6.70 6.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available