K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:12 6.60 6.60 6.60 6.60 0.2K
09:46 6.67 6.67 6.67 6.67 0.1K
10:17 6.62 6.62 6.62 6.62 1.0K
10:18 6.62 6.62 6.62 6.62 0.0K
10:24 6.62 6.62 6.62 6.62 2.1K
10:27 6.62 6.62 6.62 6.62 1.5K
11:47 6.70 6.70 6.70 6.70 0.1K
12:33 6.71 6.71 6.71 6.71 0.0K
12:54 6.66 6.66 6.66 6.66 0.2K
13:14 6.66 6.66 6.66 6.66 0.1K
13:33 6.71 6.71 6.71 6.71 0.5K
13:47 6.71 6.71 6.71 6.71 0.2K
13:50 6.71 6.71 6.71 6.71 1.5K
14:20 6.71 6.71 6.71 6.71 0.0K
14:58 6.68 6.68 6.68 6.68 1.3K
15:44 6.68 6.68 6.67 6.67 1.3K
16:28 6.67 6.67 6.67 6.67 0.0K
16:45 6.70 6.70 6.70 6.70 0.0K
17:30 6.67 6.67 6.67 6.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available