K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.54 6.54 6.54 6.54 0.2K
09:06 6.54 6.54 6.54 6.54 1.0K
09:22 6.52 6.52 6.52 6.52 0.8K
09:23 6.52 6.52 6.52 6.52 0.0K
09:26 6.52 6.52 6.52 6.52 0.9K
09:43 6.53 6.53 6.53 6.53 0.0K
09:50 6.53 6.53 6.53 6.53 5.0K
09:56 6.53 6.53 6.53 6.53 0.0K
10:06 6.59 6.59 6.59 6.59 0.8K
10:28 6.59 6.59 6.59 6.59 0.0K
10:46 6.59 6.59 6.59 6.59 0.0K
11:21 6.59 6.62 6.59 6.62 1.1K
11:50 6.63 6.63 6.63 6.63 0.0K
11:51 6.63 6.63 6.63 6.63 0.0K
12:04 6.55 6.55 6.55 6.55 0.0K
12:16 6.62 6.62 6.62 6.62 0.4K
12:44 6.62 6.62 6.62 6.62 0.3K
13:31 6.55 6.55 6.55 6.55 0.5K
14:00 6.62 6.62 6.62 6.62 0.0K
14:45 6.62 6.62 6.62 6.62 0.1K
15:06 6.63 6.63 6.63 6.63 0.1K
15:29 6.56 6.56 6.56 6.56 1.2K
15:35 6.63 6.63 6.63 6.63 0.1K
15:52 6.57 6.57 6.57 6.57 0.5K
15:55 6.57 6.57 6.57 6.57 0.3K
15:59 6.57 6.57 6.57 6.57 8.2K
16:12 6.62 6.62 6.62 6.62 0.1K
16:46 6.60 6.60 6.60 6.60 1.3K
17:30 6.60 6.60 6.60 6.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available