K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.53 6.53 6.53 6.53 0.1K
09:03 6.53 6.53 6.53 6.53 4.5K
09:33 6.50 6.50 6.50 6.50 0.1K
09:38 6.57 6.57 6.57 6.57 0.5K
10:01 6.51 6.51 6.51 6.51 0.1K
10:08 6.51 6.51 6.51 6.51 1.2K
10:23 6.56 6.56 6.56 6.56 0.4K
10:26 6.57 6.57 6.57 6.57 1.0K
11:26 6.58 6.58 6.58 6.58 1.5K
11:34 6.58 6.58 6.58 6.58 2.4K
11:54 6.58 6.58 6.58 6.58 0.0K
12:23 6.60 6.60 6.60 6.60 0.0K
12:36 6.60 6.60 6.60 6.60 0.0K
12:53 6.58 6.58 6.57 6.57 1.2K
13:29 6.60 6.60 6.60 6.60 0.0K
13:47 6.60 6.60 6.60 6.60 1.0K
14:09 6.60 6.60 6.60 6.60 0.2K
14:51 6.57 6.57 6.57 6.57 3.8K
14:53 6.57 6.57 6.57 6.57 1.1K
14:59 6.60 6.60 6.60 6.60 0.2K
15:38 6.60 6.60 6.60 6.60 0.5K
16:09 6.60 6.60 6.60 6.60 0.1K
16:17 6.60 6.60 6.60 6.60 0.8K
16:38 6.60 6.60 6.60 6.60 0.6K
17:30 6.60 6.60 6.60 6.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available