K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 6.59 6.59 6.59 6.59 0.0K
09:07 6.57 6.57 6.57 6.57 0.2K
10:17 6.57 6.57 6.57 6.57 0.7K
10:27 6.56 6.56 6.49 6.49 0.8K
12:04 6.50 6.50 6.50 6.50 0.2K
12:05 6.50 6.50 6.50 6.50 0.8K
12:07 6.50 6.50 6.49 6.49 0.8K
12:43 6.50 6.50 6.50 6.50 0.0K
14:31 6.51 6.51 6.49 6.49 0.2K
14:33 6.50 6.50 6.50 6.50 0.6K
14:34 6.49 6.49 6.49 6.49 0.1K
14:35 6.49 6.49 6.49 6.49 0.3K
14:55 6.49 6.49 6.49 6.49 1.5K
15:00 6.47 6.47 6.47 6.47 0.2K
15:07 6.52 6.52 6.52 6.52 0.2K
15:11 6.47 6.47 6.47 6.47 0.0K
15:12 6.47 6.47 6.47 6.47 1.1K
15:14 6.47 6.47 6.47 6.47 0.5K
15:20 6.53 6.53 6.53 6.53 0.7K
15:27 6.47 6.47 6.47 6.47 0.5K
15:54 6.46 6.46 6.46 6.46 0.0K
16:07 6.47 6.47 6.47 6.47 1.9K
16:21 6.47 6.47 6.47 6.47 0.5K
16:52 6.47 6.47 6.47 6.47 5.3K
17:23 6.50 6.50 6.50 6.50 3.2K
17:24 6.50 6.50 6.50 6.50 0.0K
17:30 6.56 6.56 6.56 6.56 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available