K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 6.47 6.47 6.47 6.47 6.5K
09:14 6.60 6.60 6.54 6.54 4.9K
09:15 6.68 6.68 6.68 6.68 0.1K
09:50 6.68 6.68 6.68 6.68 0.0K
09:56 6.68 6.68 6.68 6.68 0.0K
10:22 6.57 6.57 6.57 6.57 8.1K
10:27 6.67 6.67 6.67 6.67 1.5K
11:08 6.66 6.66 6.66 6.66 0.1K
11:23 6.63 6.63 6.63 6.63 1.2K
11:37 6.63 6.63 6.63 6.63 0.0K
12:04 6.63 6.63 6.63 6.63 1.0K
14:22 6.59 6.59 6.59 6.59 0.8K
14:55 6.59 6.59 6.59 6.59 0.8K
15:03 6.51 6.51 6.51 6.51 0.8K
15:56 6.53 6.53 6.53 6.53 0.9K
16:54 6.59 6.59 6.59 6.59 0.4K
17:00 6.59 6.59 6.59 6.59 0.3K
17:19 6.60 6.60 6.60 6.60 0.2K
17:20 6.60 6.60 6.60 6.60 0.1K
17:23 6.59 6.59 6.59 6.59 0.0K
17:30 6.59 6.59 6.59 6.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available