K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.70 6.70 6.70 6.70 0.0K
09:06 6.71 6.71 6.71 6.71 0.1K
09:19 6.70 6.70 6.70 6.70 0.1K
09:31 6.69 6.69 6.69 6.69 0.0K
09:47 6.68 6.68 6.68 6.68 0.0K
09:57 6.68 6.68 6.68 6.68 0.0K
10:12 6.69 6.69 6.69 6.69 0.0K
10:13 6.69 6.69 6.69 6.69 0.1K
10:43 6.68 6.68 6.68 6.68 0.1K
11:18 6.68 6.68 6.68 6.68 0.1K
11:24 6.69 6.69 6.69 6.69 0.7K
11:25 6.69 6.69 6.69 6.69 0.3K
11:29 6.68 6.68 6.68 6.68 0.7K
11:38 6.69 6.69 6.69 6.69 0.7K
11:56 6.65 6.65 6.65 6.65 0.0K
12:07 6.70 6.70 6.70 6.70 0.1K
12:24 6.65 6.65 6.65 6.65 2.2K
12:56 6.61 6.61 6.61 6.61 3.5K
16:28 6.66 6.66 6.66 6.66 1.5K
16:48 6.67 6.67 6.67 6.67 0.2K
16:51 6.67 6.67 6.67 6.67 0.5K
16:54 6.56 6.56 6.56 6.56 1.5K
16:57 6.60 6.60 6.60 6.60 1.2K
17:00 6.54 6.54 6.54 6.54 0.1K
17:03 6.52 6.52 6.52 6.52 1.0K
17:06 6.52 6.52 6.52 6.52 0.5K
17:15 6.52 6.52 6.52 6.52 0.1K
17:30 6.50 6.50 6.50 6.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available