K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 6.59 6.59 6.59 6.59 5.1K
09:45 6.57 6.57 6.57 6.57 1.4K
10:06 6.57 6.57 6.57 6.57 1.1K
10:10 6.63 6.63 6.63 6.63 0.2K
11:15 6.60 6.60 6.60 6.60 1.6K
11:29 6.56 6.60 6.56 6.60 1.6K
11:57 6.56 6.56 6.56 6.56 0.4K
12:50 6.51 6.51 6.51 6.51 5.0K
12:55 6.51 6.51 6.51 6.51 1.1K
13:04 6.50 6.50 6.50 6.50 2.6K
13:58 6.55 6.55 6.55 6.55 0.5K
14:19 6.57 6.57 6.57 6.57 0.4K
14:20 6.57 6.57 6.57 6.57 1.9K
14:22 6.59 6.59 6.59 6.59 0.8K
14:23 6.59 6.59 6.59 6.59 0.1K
14:24 6.59 6.59 6.59 6.59 1.5K
14:27 6.59 6.59 6.59 6.59 0.6K
14:42 6.47 6.47 6.47 6.47 15.3K
14:45 6.50 6.50 6.50 6.50 0.1K
15:26 6.50 6.50 6.50 6.50 0.0K
15:28 6.50 6.50 6.50 6.50 0.0K
15:50 6.48 6.48 6.48 6.48 0.0K
16:49 6.47 6.47 6.47 6.47 0.1K
17:02 6.50 6.50 6.50 6.50 0.2K
17:19 6.50 6.50 6.50 6.50 2.8K
17:23 6.60 6.60 6.60 6.60 1.3K
17:30 6.59 6.59 6.59 6.59 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available