K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 6.51 6.51 6.51 6.51 0.1K
09:07 6.55 6.55 6.55 6.55 0.4K
09:22 6.52 6.52 6.52 6.52 2.0K
09:28 6.58 6.58 6.58 6.58 0.7K
09:31 6.58 6.58 6.58 6.58 0.8K
09:45 6.50 6.50 6.50 6.50 0.1K
09:56 6.59 6.59 6.59 6.59 0.0K
10:01 6.59 6.59 6.59 6.59 0.1K
10:19 6.60 6.60 6.60 6.60 0.0K
10:47 6.59 6.59 6.53 6.53 3.0K
10:55 6.58 6.58 6.58 6.58 0.1K
11:06 6.50 6.50 6.48 6.48 5.6K
11:10 6.55 6.55 6.55 6.55 0.0K
11:13 6.50 6.50 6.47 6.47 6.1K
11:18 6.55 6.55 6.55 6.55 0.8K
11:48 6.54 6.54 6.54 6.54 0.6K
12:57 6.47 6.47 6.47 6.47 1.3K
14:01 6.60 6.60 6.60 6.60 6.2K
16:10 6.75 6.75 6.75 6.75 0.4K
16:59 6.61 6.61 6.61 6.61 0.4K
17:23 6.61 6.61 6.61 6.61 0.0K
17:30 6.70 6.70 6.70 6.70 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available