K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 6.72 6.72 6.72 6.72 0.4K
10:56 6.78 6.78 6.78 6.78 0.0K
10:57 6.76 6.76 6.76 6.76 0.0K
11:02 6.70 6.70 6.70 6.70 0.0K
12:45 6.70 6.70 6.70 6.70 0.1K
12:47 6.78 6.78 6.78 6.78 0.0K
12:58 6.70 6.70 6.70 6.70 0.6K
13:55 6.74 6.74 6.74 6.74 0.1K
14:00 6.74 6.74 6.74 6.74 0.2K
14:03 6.78 6.78 6.78 6.78 0.1K
14:06 6.75 6.75 6.75 6.75 0.0K
15:03 6.70 6.70 6.70 6.70 0.3K
16:12 6.69 6.69 6.69 6.69 0.1K
17:29 6.69 6.69 6.69 6.69 0.0K
17:30 6.69 6.69 6.69 6.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available